ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,413 Value ($000) $93 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 246 Value ($000) $14 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 246 Value ($000) $15 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 246 Value ($000) $13 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,413	$93	$61.42	$54.95 - $66.30
Q2 2025	246	$14	$55.95	$50.18 - $58.59
Q1 2025	246	$15	$51.03	$46.73 - $57.17
Q4 2024	246	$13	$48.82	$44.72 - $53.13