ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309 Value ($000) $75 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 535 Value ($000) $35 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 530 Value ($000) $31 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 749 Value ($000) $45 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 557 Value ($000) $29 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 609 Value ($000) $34 Avg Close $45.53 Range $41.05 - $49.33