ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $208 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,176 Value ($000) $276 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,241 Value ($000) $249 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,018 Value ($000) $301 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,423 Value ($000) $502 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,483 Value ($000) $229 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,806 Value ($000) $219 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,801 Value ($000) $209 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 4,890 Value ($000) $206 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,951 Value ($000) $224 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,951 Value ($000) $224 Avg Close $36.29 Range $33.64 - $37.89