ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,396 Value ($000) $1,637 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 26,129 Value ($000) $1,726 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 26,194 Value ($000) $1,536 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 25,071 Value ($000) $1,473 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 20,158 Value ($000) $1,054 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,396	$1,637	$59.36	$55.17 - $65.91
Q3 2025	26,129	$1,726	$61.42	$54.95 - $66.30
Q2 2025	26,194	$1,536	$55.95	$50.18 - $58.59
Q1 2025	25,071	$1,473	$51.03	$46.73 - $57.17
Q4 2024	20,158	$1,054	$48.82	$44.72 - $53.13