ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aspetuck Financial Management LLC's Holding History (CIK: 0002048608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,875 Value ($000) $1,319 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 12,050 Value ($000) $796 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 10,850 Value ($000) $636 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 10,850 Value ($000) $651 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 103,768 Value ($000) $543 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,875	$1,319	$59.36	$55.17 - $65.91
Q3 2025	12,050	$796	$61.42	$54.95 - $66.30
Q2 2025	10,850	$636	$55.95	$50.18 - $58.59
Q1 2025	10,850	$651	$51.03	$46.73 - $57.17
Q4 2024	103,768	$543	$48.82	$44.72 - $53.13