ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Weinberger Asset Management, Inc's Holding History (CIK: 0002051705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,516 Value ($000) $1,990 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 34,505 Value ($000) $2,279 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 34,505 Value ($000) $2,023 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 34,658 Value ($000) $2,080 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 35,863 Value ($000) $1,875 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 35,814 Value ($000) $1,828 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 36,076 Value ($000) $1,643 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 35,997 Value ($000) $1,570 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 36,226 Value ($000) $1,461 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 36,411 Value ($000) $1,531 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 36,151 Value ($000) $1,638 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 36,483 Value ($000) $1,628 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 35,986 Value ($000) $1,645 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 35,970 Value ($000) $1,452 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 38,281 Value ($000) $1,599 Avg Close $38.45 Range $30.94 - $42.23