ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TigerOak Management, L.L.C.'s Holding History (CIK: 0002052586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,560 Value ($000) $840 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 13,986 Value ($000) $924 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 13,005 Value ($000) $762 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 9,097 Value ($000) $546 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 8,577 Value ($000) $448 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,560	$840	$59.36	$55.17 - $65.91
Q3 2025	13,986	$924	$61.42	$54.95 - $66.30
Q2 2025	13,005	$762	$55.95	$50.18 - $58.59
Q1 2025	9,097	$546	$51.03	$46.73 - $57.17
Q4 2024	8,577	$448	$48.82	$44.72 - $53.13