ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

May Barnhard Investments LLC's Holding History (CIK: 0002052759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,818 Value ($000) $341 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,720 Value ($000) $343 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,609 Value ($000) $293 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,497 Value ($000) $281 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,484 Value ($000) $250 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,367 Value ($000) $234 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,244 Value ($000) $212 Avg Close $34.81 Range $32.80 - $36.53