ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,204 Value ($000) $1,915 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 34,649 Value ($000) $2,289 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 34,349 Value ($000) $2,014 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 34,104 Value ($000) $2,047 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 32,169 Value ($000) $1,682 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,204	$1,915	$59.36	$55.17 - $65.91
Q3 2025	34,649	$2,289	$61.42	$54.95 - $66.30
Q2 2025	34,349	$2,014	$55.95	$50.18 - $58.59
Q1 2025	34,104	$2,047	$51.03	$46.73 - $57.17
Q4 2024	32,169	$1,682	$48.82	$44.72 - $53.13