ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786 Value ($000) $45 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 786 Value ($000) $52 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 786 Value ($000) $46 Avg Close $55.95 Range $50.18 - $58.59

Q4 2024

Shares 786 Value ($000) $41 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786	$45	$59.36	$55.17 - $65.91
Q3 2025	786	$52	$61.42	$54.95 - $66.30
Q2 2025	786	$46	$55.95	$50.18 - $58.59
Q4 2024	786	$41	$48.82	$44.72 - $53.13