ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923,249 Value ($000) $48,264 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 859,223 Value ($000) $56,760 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 775,631 Value ($000) $45,475 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 798,651 Value ($000) $47,935 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 992,636 Value ($000) $51,905 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923,249	$48,264	$59.36	$55.17 - $65.91
Q3 2025	859,223	$56,760	$61.42	$54.95 - $66.30
Q2 2025	775,631	$45,475	$55.95	$50.18 - $58.59
Q1 2025	798,651	$47,935	$51.03	$46.73 - $57.17
Q4 2024	992,636	$51,905	$48.82	$44.72 - $53.13