ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,893 Value ($000) $397 Avg Close $59.36 Range $55.17 - $65.91

Q2 2025

Shares 8,108 Value ($000) $475 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 8,734 Value ($000) $524 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 8,514 Value ($000) $445 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,893	$397	$59.36	$55.17 - $65.91
Q2 2025	8,108	$475	$55.95	$50.18 - $58.59
Q1 2025	8,734	$524	$51.03	$46.73 - $57.17
Q4 2024	8,514	$445	$48.82	$44.72 - $53.13