ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Stillwater Wealth Management Group's Holding History (CIK: 0002063941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,295 Value ($000) $1,113 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 23,065 Value ($000) $1,524 Avg Close $61.42 Range $54.95 - $66.30

Q1 2025

Shares 11,144 Value ($000) $669 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 8,755 Value ($000) $458 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,295	$1,113	$59.36	$55.17 - $65.91
Q3 2025	23,065	$1,524	$61.42	$54.95 - $66.30
Q1 2025	11,144	$669	$51.03	$46.73 - $57.17
Q4 2024	8,755	$458	$48.82	$44.72 - $53.13