ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,451 Value ($000) $372 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,230 Value ($000) $412 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,540 Value ($000) $325 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,831 Value ($000) $230 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 4,083 Value ($000) $208 Avg Close $45.53 Range $41.05 - $49.33
Q3 2023
Shares 7,569 Value ($000) $318 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,876 Value ($000) $583 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,220 Value ($000) $501 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,480 Value ($000) $205 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,722 Value ($000) $247 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,694 Value ($000) $222 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,666 Value ($000) $212 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,639 Value ($000) $221 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,828 Value ($000) $349 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,124 Value ($000) $292 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,672 Value ($000) $296 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,642 Value ($000) $300 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 9,607 Value ($000) $371 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,963 Value ($000) $497 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,870 Value ($000) $404 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,541 Value ($000) $404 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,931 Value ($000) $513 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,180 Value ($000) $355 Avg Close $33.13 Range $26.99 - $37.71