ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $122 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,570 Value ($000) $104 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,570 Value ($000) $92 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,570 Value ($000) $94 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,570 Value ($000) $82 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,570 Value ($000) $80 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,154 Value ($000) $53 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,154 Value ($000) $50 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,154 Value ($000) $47 Avg Close $34.81 Range $32.80 - $36.53
Q3 2021
Shares 534 Value ($000) $24 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 534 Value ($000) $25 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 534 Value ($000) $27 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 984 Value ($000) $40 Avg Close $26.69 Range $23.78 - $29.12