ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $113 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,920 Value ($000) $127 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,887 Value ($000) $111 Avg Close $55.95 Range $50.18 - $58.59