ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Argyle Capital Partners, LLC's Holding History (CIK: 0002079995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,566 Value ($000) $552 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 10,088 Value ($000) $666 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 10,195 Value ($000) $598 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 11,199 Value ($000) $672 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 11,147 Value ($000) $583 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,566	$552	$59.36	$55.17 - $65.91
Q3 2025	10,088	$666	$61.42	$54.95 - $66.30
Q2 2025	10,195	$598	$55.95	$50.18 - $58.59
Q1 2025	11,199	$672	$51.03	$46.73 - $57.17
Q4 2024	11,147	$583	$48.82	$44.72 - $53.13