ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Millennium Capital Advisors, LLC's Holding History (CIK: 0002097025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,702 Value ($000) $597 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,700 Value ($000) $533 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,600 Value ($000) $506 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 12,400 Value ($000) $500 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,450 Value ($000) $524 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,520 Value ($000) $567 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,541 Value ($000) $560 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,541 Value ($000) $573 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 12,441 Value ($000) $502 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 12,341 Value ($000) $515 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,132 Value ($000) $634 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 12,132 Value ($000) $575 Avg Close $32.79 Range $30.37 - $34.99