ALTRIA GROUP INC

CUSIP: 02209S953 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,600 Value ($000) $468 Avg Close — Range —
Q1 2022
Shares 12,000 Value ($000) $627 Avg Close — Range —
Q4 2021
Shares 49,600 Value ($000) $2,350 Avg Close — Range —
Q3 2021
Shares 156,000 Value ($000) $7,101 Avg Close — Range —
Q1 2021
Shares 15,600 Value ($000) $798 Avg Close — Range —
Q3 2020
Shares 21,900 Value ($000) $846 Avg Close — Range —
Q1 2020
Shares 5,200 Value ($000) $201 Avg Close — Range —
Q4 2019
Shares 16,300 Value ($000) $813 Avg Close — Range —
Q3 2019
Shares 34,600 Value ($000) $1,415 Avg Close — Range —