ALTRIA GROUP INC 9.700 11/10/18

CUSIP: 02209SAD5 Class: Corporate Bonds

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 50,000 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 50,000 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 50,000 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 50,000 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 50,000 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 50,000 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 50,000 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $60 Avg Close — Range —