ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 746 Value ($000) $37 Avg Close Range
Q3 2019
Shares 746 Value ($000) $31 Avg Close Range
Q2 2019
Shares 746 Value ($000) $35 Avg Close Range
Q1 2019
Shares 746 Value ($000) $43 Avg Close Range
Q2 2017
Shares 400 Value ($000) $30 Avg Close Range
Q1 2017
Shares 400 Value ($000) $29 Avg Close Range
Q4 2016
Shares 1,271 Value ($000) $86 Avg Close Range
Q3 2016
Shares 1,379 Value ($000) $87 Avg Close Range
Q2 2016
Shares 1,629 Value ($000) $112 Avg Close Range
Q1 2016
Shares 1,771 Value ($000) $111 Avg Close Range
Q4 2015
Shares 1,771 Value ($000) $103 Avg Close Range
Q3 2015
Shares 1,771 Value ($000) $96 Avg Close Range
Q2 2015
Shares 1,771 Value ($000) $87 Avg Close Range
Q1 2015
Shares 2,271 Value ($000) $114 Avg Close Range
Q4 2014
Shares 2,471 Value ($000) $122 Avg Close Range
Q3 2014
Shares 2,471 Value ($000) $114 Avg Close Range
Q2 2014
Shares 2,471 Value ($000) $104 Avg Close Range
Q1 2014
Shares 3,271 Value ($000) $122 Avg Close Range
Q4 2013
Shares 2,804 Value ($000) $108 Avg Close Range