ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,244 Value ($000) $705 Avg Close Range
Q2 2019
Shares 16,444 Value ($000) $779 Avg Close Range
Q1 2019
Shares 17,417 Value ($000) $1,000 Avg Close Range
Q4 2018
Shares 15,126 Value ($000) $747 Avg Close Range
Q3 2018
Shares 13,651 Value ($000) $823 Avg Close Range
Q2 2018
Shares 13,651 Value ($000) $775 Avg Close Range
Q1 2018
Shares 13,651 Value ($000) $851 Avg Close Range
Q4 2017
Shares 13,651 Value ($000) $975 Avg Close Range
Q3 2017
Shares 13,972 Value ($000) $886 Avg Close Range
Q2 2017
Shares 13,972 Value ($000) $1,040 Avg Close Range
Q1 2017
Shares 14,347 Value ($000) $1,025 Avg Close Range
Q4 2016
Shares 14,397 Value ($000) $974 Avg Close Range
Q3 2016
Shares 14,397 Value ($000) $910 Avg Close Range
Q2 2016
Shares 14,397 Value ($000) $993 Avg Close Range
Q1 2016
Shares 83,561 Value ($000) $5,236 Avg Close Range
Q4 2015
Shares 83,561 Value ($000) $4,864 Avg Close Range
Q3 2015
Shares 83,961 Value ($000) $4,567 Avg Close Range
Q2 2015
Shares 83,961 Value ($000) $4,107 Avg Close Range
Q1 2015
Shares 84,114 Value ($000) $4,207 Avg Close Range
Q4 2014
Shares 84,661 Value ($000) $4,171 Avg Close Range
Q3 2014
Shares 84,661 Value ($000) $3,889 Avg Close Range
Q2 2014
Shares 84,661 Value ($000) $3,551 Avg Close Range
Q1 2014
Shares 87,661 Value ($000) $3,281 Avg Close Range
Q4 2013
Shares 87,661 Value ($000) $3,365 Avg Close Range
Q3 2013
Shares 87,661 Value ($000) $3,011 Avg Close Range
Q2 2013
Shares 94,861 Value ($000) $3,319 Avg Close Range