ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,435 Value ($000) $439 Avg Close — Range —
Q2 2023
Shares 10,535 Value ($000) $477 Avg Close — Range —
Q1 2023
Shares 11,035 Value ($000) $492 Avg Close — Range —
Q4 2022
Shares 11,035 Value ($000) $504 Avg Close — Range —
Q3 2022
Shares 11,035 Value ($000) $445,593 Avg Close — Range —
Q2 2022
Shares 11,035 Value ($000) $460,931 Avg Close — Range —
Q1 2022
Shares 11,035 Value ($000) $576,578 Avg Close — Range —
Q4 2021
Shares 11,035 Value ($000) $522,948 Avg Close — Range —
Q3 2021
Shares 10,635 Value ($000) $484,105 Avg Close — Range —
Q2 2021
Shares 10,635 Value ($000) $507,076 Avg Close — Range —
Q1 2021
Shares 10,435 Value ($000) $533,854 Avg Close — Range —
Q4 2020
Shares 10,885 Value ($000) $446,285 Avg Close — Range —
Q3 2020
Shares 10,485 Value ($000) $405,140 Avg Close — Range —
Q2 2020
Shares 10,980 Value ($000) $430,965 Avg Close — Range —
Q1 2020
Shares 11,150 Value ($000) $431,170 Avg Close — Range —
Q4 2019
Shares 11,550 Value ($000) $576,460 Avg Close — Range —
Q3 2019
Shares 11,550 Value ($000) $472,395 Avg Close — Range —
Q2 2019
Shares 17,550 Value ($000) $830,992 Avg Close — Range —
Q1 2019
Shares 27,700 Value ($000) $1,590,811 Avg Close — Range —
Q4 2018
Shares 38,300 Value ($000) $1,891,637 Avg Close — Range —
Q3 2018
Shares 37,530 Value ($000) $2,263,434 Avg Close — Range —
Q2 2018
Shares 45,582 Value ($000) $2,588,601 Avg Close — Range —
Q1 2018
Shares 45,432 Value ($000) $2,831,322 Avg Close — Range —
Q4 2017
Shares 55,082 Value ($000) $3,933,405 Avg Close — Range —
Q3 2017
Shares 49,607 Value ($000) $3,146,075 Avg Close — Range —
Q2 2017
Shares 33,157 Value ($000) $2,469,201 Avg Close — Range —
Q1 2017
Shares 22,157 Value ($000) $1,582,452 Avg Close — Range —
Q4 2016
Shares 25,030 Value ($000) $1,692,528 Avg Close — Range —
Q3 2016
Shares 25,030 Value ($000) $1,582,646 Avg Close — Range —
Q2 2016
Shares 14,754 Value ($000) $1,017,435 Avg Close — Range —
Q1 2016
Shares 14,034 Value ($000) $879,370 Avg Close — Range —
Q4 2015
Shares 14,034 Value ($000) $816,919 Avg Close — Range —
Q3 2015
Shares 14,034 Value ($000) $763,450 Avg Close — Range —
Q2 2015
Shares 14,034 Value ($000) $686,403 Avg Close — Range —
Q1 2015
Shares 14,034 Value ($000) $701,981 Avg Close — Range —
Q4 2014
Shares 14,534 Value ($000) $716,090 Avg Close — Range —
Q3 2014
Shares 14,534 Value ($000) $667,692 Avg Close — Range —
Q2 2014
Shares 14,234 Value ($000) $596,974 Avg Close — Range —
Q1 2014
Shares 14,334 Value ($000) $536,522 Avg Close — Range —
Q4 2013
Shares 14,305 Value ($000) $549,169 Avg Close — Range —
Q3 2013
Shares 14,305 Value ($000) $491,377 Avg Close — Range —
Q2 2013
Shares 14,405 Value ($000) $504,031 Avg Close — Range —