ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,821 Value ($000) $690 Avg Close Range
Q3 2019
Shares 13,931 Value ($000) $570 Avg Close Range
Q2 2019
Shares 12,186 Value ($000) $577 Avg Close Range
Q1 2019
Shares 12,236 Value ($000) $703 Avg Close Range
Q4 2018
Shares 12,652 Value ($000) $625 Avg Close Range
Q3 2018
Shares 12,652 Value ($000) $763 Avg Close Range
Q2 2018
Shares 12,662 Value ($000) $719 Avg Close Range
Q1 2018
Shares 12,762 Value ($000) $795 Avg Close Range
Q4 2017
Shares 13,112 Value ($000) $936 Avg Close Range
Q3 2017
Shares 13,317 Value ($000) $845 Avg Close Range
Q2 2017
Shares 14,457 Value ($000) $1,077 Avg Close Range
Q1 2017
Shares 14,567 Value ($000) $1,040 Avg Close Range
Q4 2016
Shares 14,742 Value ($000) $997 Avg Close Range
Q3 2016
Shares 14,767 Value ($000) $934 Avg Close Range
Q2 2016
Shares 15,217 Value ($000) $1,049 Avg Close Range
Q1 2016
Shares 15,222 Value ($000) $954 Avg Close Range
Q4 2015
Shares 15,422 Value ($000) $898 Avg Close Range
Q3 2015
Shares 15,922 Value ($000) $866 Avg Close Range
Q2 2015
Shares 15,922 Value ($000) $779 Avg Close Range
Q1 2015
Shares 14,910 Value ($000) $746 Avg Close Range
Q4 2014
Shares 15,460 Value ($000) $762 Avg Close Range
Q3 2014
Shares 15,860 Value ($000) $729 Avg Close Range
Q2 2014
Shares 15,960 Value ($000) $669 Avg Close Range
Q1 2014
Shares 16,545 Value ($000) $619 Avg Close Range
Q4 2013
Shares 17,350 Value ($000) $666 Avg Close Range
Q3 2013
Shares 17,850 Value ($000) $613 Avg Close Range
Q2 2013
Shares 16,575 Value ($000) $580 Avg Close Range