ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,234 Value ($000) $1,109 Avg Close — Range —
Q3 2025
Shares 19,119 Value ($000) $1,263 Avg Close — Range —
Q2 2025
Shares 19,579 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 18,669 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 18,819 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 18,986 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 18,819 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 18,819 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 19,089 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 19,089 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 19,089 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 19,089 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 19,319 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 19,819 Value ($000) $800 Avg Close — Range —
Q2 2022
Shares 19,819 Value ($000) $828 Avg Close — Range —
Q1 2022
Shares 19,319 Value ($000) $1,009 Avg Close — Range —
Q4 2021
Shares 19,319 Value ($000) $916 Avg Close — Range —
Q3 2021
Shares 19,119 Value ($000) $870 Avg Close — Range —
Q2 2021
Shares 24,528 Value ($000) $1,169 Avg Close — Range —
Q1 2021
Shares 25,248 Value ($000) $1,292 Avg Close — Range —
Q4 2020
Shares 26,942 Value ($000) $1,105 Avg Close — Range —
Q3 2020
Shares 30,557 Value ($000) $1,181 Avg Close — Range —
Q4 2019
Shares 5,088 Value ($000) $254 Avg Close — Range —
Q3 2019
Shares 6,503 Value ($000) $266 Avg Close — Range —
Q2 2019
Shares 64,432 Value ($000) $3,051 Avg Close — Range —
Q1 2019
Shares 88,930 Value ($000) $5,107 Avg Close — Range —
Q4 2018
Shares 91,690 Value ($000) $4,529 Avg Close — Range —
Q3 2018
Shares 4,410 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 4,860 Value ($000) $276 Avg Close — Range —
Q1 2018
Shares 5,355 Value ($000) $334 Avg Close — Range —
Q4 2017
Shares 5,355 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 5,355 Value ($000) $340 Avg Close — Range —
Q2 2017
Shares 5,355 Value ($000) $399 Avg Close — Range —
Q1 2017
Shares 8,938 Value ($000) $638 Avg Close — Range —
Q4 2016
Shares 5,355 Value ($000) $362 Avg Close — Range —
Q3 2016
Shares 5,355 Value ($000) $339 Avg Close — Range —
Q2 2016
Shares 5,355 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 5,355 Value ($000) $336 Avg Close — Range —
Q4 2015
Shares 5,355 Value ($000) $312 Avg Close — Range —
Q3 2015
Shares 5,355 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 5,355 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 4,855 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 4,855 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 4,855 Value ($000) $223 Avg Close — Range —