ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,192 Value ($000) $1,340 Avg Close — Range —
Q2 2016
Shares 21,104 Value ($000) $1,475 Avg Close — Range —
Q1 2016
Shares 21,741 Value ($000) $1,362 Avg Close — Range —
Q4 2015
Shares 13,423 Value ($000) $781 Avg Close — Range —
Q3 2015
Shares 13,423 Value ($000) $750 Avg Close — Range —
Q2 2015
Shares 13,423 Value ($000) $684 Avg Close — Range —
Q1 2015
Shares 13,423 Value ($000) $671 Avg Close — Range —
Q4 2014
Shares 12,673 Value ($000) $624 Avg Close — Range —
Q3 2014
Shares 15,598 Value ($000) $717 Avg Close — Range —
Q2 2014
Shares 15,598 Value ($000) $654 Avg Close — Range —
Q1 2014
Shares 16,938 Value ($000) $634 Avg Close — Range —
Q4 2013
Shares 15,438 Value ($000) $576 Avg Close — Range —
Q3 2013
Shares 12,673 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 14,852 Value ($000) $520 Avg Close — Range —