ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,198 Value ($000) $324 Avg Close — Range —
Q4 2021
Shares 6,198 Value ($000) $294 Avg Close — Range —
Q3 2021
Shares 5,852 Value ($000) $266 Avg Close — Range —
Q2 2021
Shares 6,147 Value ($000) $293 Avg Close — Range —
Q1 2021
Shares 4,660 Value ($000) $238 Avg Close — Range —
Q4 2017
Shares 3,559 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 3,954 Value ($000) $251 Avg Close — Range —
Q2 2017
Shares 3,951 Value ($000) $294 Avg Close — Range —
Q1 2017
Shares 4,057 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 3,399 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 3,205 Value ($000) $203 Avg Close — Range —