ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 83,724 Value ($000) $5,661 Avg Close — Range —
Q3 2016
Shares 69,730 Value ($000) $4,409 Avg Close — Range —
Q2 2016
Shares 55,385 Value ($000) $3,819 Avg Close — Range —
Q1 2016
Shares 43,113 Value ($000) $2,701 Avg Close — Range —
Q4 2015
Shares 37,039 Value ($000) $2,156 Avg Close — Range —
Q3 2015
Shares 31,315 Value ($000) $1,704 Avg Close — Range —
Q2 2015
Shares 26,582 Value ($000) $1,300 Avg Close — Range —
Q1 2015
Shares 23,985 Value ($000) $1,200 Avg Close — Range —
Q4 2014
Shares 25,085 Value ($000) $1,236 Avg Close — Range —
Q3 2014
Shares 23,109 Value ($000) $1,062 Avg Close — Range —
Q2 2014
Shares 21,810 Value ($000) $915 Avg Close — Range —
Q1 2014
Shares 21,610 Value ($000) $809 Avg Close — Range —
Q4 2013
Shares 21,878 Value ($000) $840 Avg Close — Range —
Q3 2013
Shares 23,338 Value ($000) $802 Avg Close — Range —
Q2 2013
Shares 23,763 Value ($000) $831 Avg Close — Range —