ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 57,912 Value ($000) $2,853 Avg Close — Range —
Q3 2014
Shares 57,457 Value ($000) $2,640 Avg Close — Range —
Q2 2014
Shares 56,653 Value ($000) $2,376 Avg Close — Range —
Q1 2014
Shares 56,532 Value ($000) $2,116 Avg Close — Range —
Q4 2013
Shares 57,326 Value ($000) $2,201 Avg Close — Range —
Q3 2013
Shares 55,517 Value ($000) $1,907 Avg Close — Range —
Q2 2013
Shares 54,922 Value ($000) $1,922 Avg Close — Range —