ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,371 Value ($000) $710 Avg Close — Range —
Q2 2020
Shares 14,468 Value ($000) $568 Avg Close — Range —
Q1 2020
Shares 15,758 Value ($000) $609 Avg Close — Range —
Q4 2019
Shares 9,732 Value ($000) $486 Avg Close — Range —
Q3 2019
Shares 9,326 Value ($000) $381 Avg Close — Range —
Q2 2019
Shares 12,589 Value ($000) $596 Avg Close — Range —
Q1 2019
Shares 16,193 Value ($000) $930 Avg Close — Range —
Q4 2018
Shares 33,631 Value ($000) $1,661 Avg Close — Range —
Q3 2018
Shares 236,542 Value ($000) $14,266 Avg Close — Range —
Q2 2018
Shares 413,487 Value ($000) $23,482 Avg Close — Range —
Q1 2018
Shares 473,507 Value ($000) $29,509 Avg Close — Range —
Q4 2017
Shares 471,715 Value ($000) $33,685 Avg Close — Range —
Q3 2017
Shares 464,214 Value ($000) $29,440 Avg Close — Range —
Q2 2017
Shares 459,449 Value ($000) $34,215 Avg Close — Range —
Q4 2013
Shares 344,219 Value ($000) $13,215 Avg Close — Range —
Q3 2013
Shares 333,011 Value ($000) $11,439 Avg Close — Range —
Q2 2013
Shares 318,136 Value ($000) $11,132 Avg Close — Range —