ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,340 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,505 Value ($000) $465 Avg Close — Range —
Q2 2022
Shares 12,329 Value ($000) $515 Avg Close — Range —
Q1 2022
Shares 9,206 Value ($000) $481 Avg Close — Range —
Q4 2021
Shares 9,967 Value ($000) $472 Avg Close — Range —
Q3 2021
Shares 8,789 Value ($000) $400 Avg Close — Range —
Q2 2021
Shares 9,049 Value ($000) $431 Avg Close — Range —
Q1 2021
Shares 11,667 Value ($000) $597 Avg Close — Range —
Q4 2020
Shares 10,682 Value ($000) $438 Avg Close — Range —
Q3 2020
Shares 12,697 Value ($000) $491 Avg Close — Range —
Q2 2020
Shares 12,215 Value ($000) $479 Avg Close — Range —
Q1 2020
Shares 14,012 Value ($000) $542 Avg Close — Range —
Q4 2018
Shares 52,343 Value ($000) $2,585 Avg Close — Range —
Q3 2018
Shares 54,351 Value ($000) $3,278 Avg Close — Range —
Q2 2018
Shares 53,082 Value ($000) $3,015 Avg Close — Range —
Q1 2018
Shares 146,983 Value ($000) $9,160 Avg Close — Range —
Q4 2017
Shares 151,496 Value ($000) $10,818 Avg Close — Range —
Q3 2017
Shares 151,638 Value ($000) $9,617 Avg Close — Range —
Q2 2017
Shares 160,963 Value ($000) $11,987 Avg Close — Range —
Q1 2017
Shares 162,136 Value ($000) $11,580 Avg Close — Range —
Q4 2016
Shares 163,144 Value ($000) $11,032 Avg Close — Range —
Q3 2016
Shares 162,409 Value ($000) $10,269 Avg Close — Range —
Q2 2016
Shares 160,992 Value ($000) $11,102 Avg Close — Range —
Q1 2016
Shares 164,917 Value ($000) $10,334 Avg Close — Range —
Q4 2015
Shares 156,153 Value ($000) $9,090 Avg Close — Range —
Q3 2015
Shares 153,876 Value ($000) $8,371 Avg Close — Range —
Q2 2015
Shares 149,177 Value ($000) $7,296 Avg Close — Range —
Q1 2015
Shares 151,698 Value ($000) $7,588 Avg Close — Range —
Q4 2014
Shares 159,646 Value ($000) $7,866 Avg Close — Range —
Q3 2014
Shares 157,153 Value ($000) $7,220 Avg Close — Range —
Q2 2014
Shares 161,877 Value ($000) $6,789 Avg Close — Range —
Q1 2014
Shares 157,027 Value ($000) $5,878 Avg Close — Range —
Q4 2013
Shares 164,895 Value ($000) $6,330 Avg Close — Range —
Q3 2013
Shares 163,132 Value ($000) $5,604 Avg Close — Range —
Q2 2013
Shares 177,785 Value ($000) $6,221 Avg Close — Range —