ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,229 Value ($000) $1,088 Avg Close — Range —
Q3 2017
Shares 15,529 Value ($000) $985 Avg Close — Range —
Q2 2017
Shares 15,902 Value ($000) $1,184 Avg Close — Range —
Q1 2017
Shares 15,932 Value ($000) $1,138 Avg Close — Range —
Q4 2016
Shares 15,932 Value ($000) $1,077 Avg Close — Range —
Q3 2016
Shares 16,432 Value ($000) $1,039 Avg Close — Range —
Q2 2016
Shares 16,432 Value ($000) $1,133 Avg Close — Range —
Q1 2016
Shares 15,992 Value ($000) $1,002 Avg Close — Range —
Q4 2015
Shares 12,103 Value ($000) $705 Avg Close — Range —
Q3 2015
Shares 8,640 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 10,640 Value ($000) $520 Avg Close — Range —
Q1 2015
Shares 10,640 Value ($000) $532 Avg Close — Range —
Q4 2014
Shares 10,940 Value ($000) $539 Avg Close — Range —
Q3 2014
Shares 10,694 Value ($000) $491 Avg Close — Range —
Q2 2014
Shares 10,694 Value ($000) $449 Avg Close — Range —
Q1 2014
Shares 10,544 Value ($000) $395 Avg Close — Range —