ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,633 Value ($000) $447 Avg Close — Range —
Q3 2013
Shares 11,631 Value ($000) $400 Avg Close — Range —
Q2 2013
Shares 11,629 Value ($000) $407 Avg Close — Range —