ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 104,469 Value ($000) $6,625 Avg Close — Range —
Q2 2017
Shares 100,969 Value ($000) $7,519 Avg Close — Range —
Q1 2017
Shares 97,636 Value ($000) $6,973 Avg Close — Range —
Q4 2016
Shares 104,495 Value ($000) $7,066 Avg Close — Range —
Q3 2016
Shares 93,825 Value ($000) $5,933 Avg Close — Range —
Q2 2016
Shares 100,706 Value ($000) $6,945 Avg Close — Range —
Q1 2016
Shares 101,243 Value ($000) $6,344 Avg Close — Range —
Q4 2015
Shares 100,564 Value ($000) $5,854 Avg Close — Range —
Q3 2015
Shares 103,447 Value ($000) $5,628 Avg Close — Range —
Q2 2015
Shares 101,286 Value ($000) $4,954 Avg Close — Range —
Q1 2015
Shares 98,632 Value ($000) $4,934 Avg Close — Range —
Q4 2014
Shares 101,598 Value ($000) $5,006 Avg Close — Range —
Q3 2014
Shares 113,577 Value ($000) $5,218 Avg Close — Range —
Q2 2014
Shares 114,481 Value ($000) $4,801 Avg Close — Range —
Q1 2014
Shares 111,705 Value ($000) $4,181 Avg Close — Range —
Q4 2013
Shares 114,792 Value ($000) $4,407 Avg Close — Range —
Q3 2013
Shares 117,599 Value ($000) $4,040 Avg Close — Range —
Q2 2013
Shares 116,793 Value ($000) $4,087 Avg Close — Range —