ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $205 Avg Close Range
Q2 2019
Shares 5,220 Value ($000) $247 Avg Close Range
Q1 2019
Shares 5,220 Value ($000) $300 Avg Close Range
Q4 2018
Shares 5,220 Value ($000) $258 Avg Close Range
Q3 2018
Shares 5,220 Value ($000) $315 Avg Close Range
Q2 2018
Shares 5,220 Value ($000) $296 Avg Close Range
Q1 2018
Shares 5,935 Value ($000) $370 Avg Close Range
Q4 2017
Shares 5,935 Value ($000) $424 Avg Close Range
Q3 2017
Shares 5,725 Value ($000) $363 Avg Close Range
Q2 2017
Shares 5,800 Value ($000) $432 Avg Close Range
Q1 2017
Shares 5,800 Value ($000) $414 Avg Close Range
Q4 2016
Shares 5,800 Value ($000) $392 Avg Close Range
Q3 2016
Shares 5,800 Value ($000) $367 Avg Close Range
Q2 2016
Shares 5,800 Value ($000) $400 Avg Close Range
Q1 2016
Shares 5,800 Value ($000) $363 Avg Close Range
Q4 2015
Shares 5,800 Value ($000) $338 Avg Close Range
Q3 2015
Shares 5,800 Value ($000) $316 Avg Close Range
Q2 2015
Shares 5,800 Value ($000) $284 Avg Close Range
Q4 2014
Shares 5,800 Value ($000) $286 Avg Close Range
Q3 2014
Shares 5,800 Value ($000) $266 Avg Close Range
Q2 2014
Shares 5,800 Value ($000) $243 Avg Close Range
Q1 2014
Shares 5,800 Value ($000) $217 Avg Close Range
Q4 2013
Shares 5,800 Value ($000) $223 Avg Close Range
Q2 2013
Shares 5,800 Value ($000) $203 Avg Close Range