ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72,400 Value ($000) $2,923 Avg Close — Range —
Q2 2022
Shares 71,628 Value ($000) $2,992 Avg Close — Range —
Q1 2022
Shares 70,473 Value ($000) $3,683 Avg Close — Range —
Q4 2021
Shares 70,355 Value ($000) $3,334 Avg Close — Range —
Q3 2021
Shares 67,759 Value ($000) $3,084 Avg Close — Range —
Q2 2021
Shares 66,592 Value ($000) $3,176 Avg Close — Range —
Q1 2021
Shares 65,505 Value ($000) $3,351 Avg Close — Range —
Q4 2020
Shares 64,156 Value ($000) $2,631 Avg Close — Range —
Q3 2020
Shares 77,243 Value ($000) $2,985 Avg Close — Range —
Q2 2020
Shares 63,622 Value ($000) $2,497 Avg Close — Range —
Q1 2020
Shares 63,816 Value ($000) $2,468 Avg Close — Range —
Q4 2019
Shares 35,485 Value ($000) $1,771 Avg Close — Range —
Q3 2019
Shares 31,955 Value ($000) $1,307 Avg Close — Range —
Q2 2019
Shares 24,913 Value ($000) $1,180 Avg Close — Range —
Q1 2019
Shares 25,801 Value ($000) $1,482 Avg Close — Range —
Q4 2018
Shares 30,716 Value ($000) $1,517 Avg Close — Range —
Q3 2018
Shares 25,801 Value ($000) $1,482 Avg Close — Range —
Q2 2018
Shares 24,248 Value ($000) $1,377 Avg Close — Range —
Q1 2018
Shares 23,130 Value ($000) $1,441 Avg Close — Range —
Q4 2017
Shares 23,130 Value ($000) $1,652 Avg Close — Range —
Q3 2017
Shares 23,130 Value ($000) $1,466 Avg Close — Range —
Q2 2017
Shares 27,530 Value ($000) $2,050 Avg Close — Range —
Q1 2017
Shares 27,490 Value ($000) $1,963 Avg Close — Range —
Q4 2016
Shares 25,009 Value ($000) $1,691 Avg Close — Range —
Q3 2016
Shares 27,340 Value ($000) $1,729 Avg Close — Range —
Q2 2016
Shares 30,767 Value ($000) $2,121 Avg Close — Range —
Q1 2016
Shares 35,361 Value ($000) $2,216 Avg Close — Range —
Q4 2015
Shares 36,435 Value ($000) $2,120 Avg Close — Range —
Q3 2015
Shares 37,238 Value ($000) $2,025 Avg Close — Range —
Q2 2015
Shares 40,483 Value ($000) $1,980 Avg Close — Range —
Q4 2014
Shares 27,670 Value ($000) $1,363 Avg Close — Range —
Q3 2014
Shares 19,772 Value ($000) $909 Avg Close — Range —
Q2 2014
Shares 15,041 Value ($000) $631 Avg Close — Range —
Q1 2014
Shares 16,361 Value ($000) $612 Avg Close — Range —
Q4 2013
Shares 10,940 Value ($000) $420 Avg Close — Range —