ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,168 Value ($000) $459 Avg Close — Range —
Q1 2017
Shares 6,443 Value ($000) $460 Avg Close — Range —
Q4 2016
Shares 6,433 Value ($000) $435 Avg Close — Range —
Q3 2016
Shares 5,373 Value ($000) $340 Avg Close — Range —
Q2 2016
Shares 5,563 Value ($000) $384 Avg Close — Range —
Q1 2016
Shares 5,263 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 5,263 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 7,213 Value ($000) $392 Avg Close — Range —
Q2 2015
Shares 7,413 Value ($000) $363 Avg Close — Range —
Q1 2015
Shares 7,413 Value ($000) $371 Avg Close — Range —
Q4 2014
Shares 7,413 Value ($000) $365 Avg Close — Range —
Q3 2014
Shares 7,713 Value ($000) $354 Avg Close — Range —
Q2 2014
Shares 7,713 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 7,713 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 7,713 Value ($000) $296 Avg Close — Range —
Q3 2013
Shares 9,213 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 9,213 Value ($000) $322 Avg Close — Range —