ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,200 Value ($000) $0 Avg Close Range
Q1 2022
Shares 4,400 Value ($000) $230 Avg Close Range
Q4 2021
Shares 4,400 Value ($000) $209 Avg Close Range
Q2 2021
Shares 4,200 Value ($000) $200 Avg Close Range
Q4 2019
Shares 4,900 Value ($000) $245 Avg Close Range
Q3 2019
Shares 4,900 Value ($000) $200 Avg Close Range
Q2 2019
Shares 4,900 Value ($000) $232 Avg Close Range
Q1 2019
Shares 4,900 Value ($000) $281 Avg Close Range
Q4 2018
Shares 4,900 Value ($000) $242 Avg Close Range
Q3 2018
Shares 4,900 Value ($000) $296 Avg Close Range
Q2 2018
Shares 5,200 Value ($000) $295 Avg Close Range
Q1 2018
Shares 5,300 Value ($000) $330 Avg Close Range
Q4 2017
Shares 5,300 Value ($000) $378 Avg Close Range
Q3 2017
Shares 8,800 Value ($000) $558 Avg Close Range
Q2 2017
Shares 8,800 Value ($000) $655 Avg Close Range
Q1 2017
Shares 8,800 Value ($000) $628 Avg Close Range
Q4 2016
Shares 8,800 Value ($000) $595 Avg Close Range
Q3 2016
Shares 8,400 Value ($000) $531 Avg Close Range
Q2 2016
Shares 8,400 Value ($000) $579 Avg Close Range
Q1 2016
Shares 8,400 Value ($000) $526 Avg Close Range
Q4 2015
Shares 8,400 Value ($000) $489 Avg Close Range
Q3 2015
Shares 8,400 Value ($000) $457 Avg Close Range
Q2 2015
Shares 8,400 Value ($000) $411 Avg Close Range
Q1 2015
Shares 8,400 Value ($000) $420 Avg Close Range
Q4 2014
Shares 8,400 Value ($000) $414 Avg Close Range
Q3 2014
Shares 8,400 Value ($000) $386 Avg Close Range
Q2 2014
Shares 7,400 Value ($000) $310 Avg Close Range
Q1 2014
Shares 8,750 Value ($000) $328 Avg Close Range
Q4 2013
Shares 8,750 Value ($000) $336 Avg Close Range
Q3 2013
Shares 7,150 Value ($000) $246 Avg Close Range