ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,956 Value ($000) $346 Avg Close Range
Q4 2019
Shares 10,322 Value ($000) $515 Avg Close Range
Q3 2019
Shares 10,322 Value ($000) $422 Avg Close Range
Q2 2019
Shares 10,572 Value ($000) $501 Avg Close Range
Q1 2019
Shares 10,572 Value ($000) $607 Avg Close Range
Q4 2018
Shares 10,572 Value ($000) $522 Avg Close Range
Q3 2018
Shares 11,554 Value ($000) $697 Avg Close Range
Q2 2018
Shares 11,554 Value ($000) $656 Avg Close Range
Q1 2018
Shares 12,763 Value ($000) $795 Avg Close Range
Q4 2017
Shares 12,763 Value ($000) $911 Avg Close Range
Q3 2017
Shares 12,763 Value ($000) $809 Avg Close Range
Q2 2017
Shares 12,763 Value ($000) $950 Avg Close Range
Q1 2017
Shares 13,463 Value ($000) $962 Avg Close Range
Q4 2016
Shares 13,463 Value ($000) $910 Avg Close Range
Q3 2016
Shares 13,463 Value ($000) $851 Avg Close Range
Q2 2016
Shares 13,688 Value ($000) $944 Avg Close Range
Q1 2016
Shares 13,688 Value ($000) $858 Avg Close Range
Q4 2015
Shares 13,688 Value ($000) $797 Avg Close Range
Q3 2015
Shares 14,688 Value ($000) $799 Avg Close Range
Q2 2015
Shares 14,588 Value ($000) $713 Avg Close Range
Q1 2015
Shares 14,124 Value ($000) $706 Avg Close Range
Q2 2014
Shares 13,401 Value ($000) $562 Avg Close Range
Q1 2014
Shares 13,401 Value ($000) $502 Avg Close Range
Q4 2013
Shares 13,216 Value ($000) $507 Avg Close Range