ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,825 Value ($000) $797 Avg Close Range
Q3 2025
Shares 14,241 Value ($000) $941 Avg Close Range
Q2 2025
Shares 16,192 Value ($000) $949 Avg Close Range
Q1 2025
Shares 16,237 Value ($000) $975 Avg Close Range
Q4 2024
Shares 17,237 Value ($000) $901 Avg Close Range
Q3 2024
Shares 14,793 Value ($000) $755 Avg Close Range
Q2 2024
Shares 14,793 Value ($000) $674 Avg Close Range
Q1 2024
Shares 17,049 Value ($000) $744 Avg Close Range
Q4 2023
Shares 16,668 Value ($000) $672 Avg Close Range
Q3 2023
Shares 13,668 Value ($000) $575 Avg Close Range
Q2 2023
Shares 13,668 Value ($000) $619 Avg Close Range
Q1 2023
Shares 12,168 Value ($000) $1 Avg Close Range
Q4 2022
Shares 12,168 Value ($000) $1 Avg Close Range
Q3 2022
Shares 12,918 Value ($000) $522 Avg Close Range
Q1 2022
Shares 12,918 Value ($000) $675 Avg Close Range
Q4 2021
Shares 13,248 Value ($000) $628 Avg Close Range
Q3 2021
Shares 13,242 Value ($000) $603 Avg Close Range
Q2 2021
Shares 10,418 Value ($000) $497 Avg Close Range
Q1 2021
Shares 10,418 Value ($000) $533 Avg Close Range
Q4 2020
Shares 10,418 Value ($000) $427 Avg Close Range
Q2 2020
Shares 13,418 Value ($000) $527 Avg Close Range
Q1 2020
Shares 13,718 Value ($000) $530 Avg Close Range
Q4 2019
Shares 14,118 Value ($000) $705 Avg Close Range
Q3 2019
Shares 15,468 Value ($000) $633 Avg Close Range
Q2 2019
Shares 17,468 Value ($000) $827 Avg Close Range
Q1 2019
Shares 19,718 Value ($000) $1,132 Avg Close Range
Q4 2018
Shares 21,218 Value ($000) $1,048 Avg Close Range
Q3 2018
Shares 22,982 Value ($000) $1,386 Avg Close Range
Q2 2018
Shares 25,718 Value ($000) $1,461 Avg Close Range
Q1 2018
Shares 22,141 Value ($000) $1,380 Avg Close Range
Q4 2017
Shares 18,463 Value ($000) $1,318 Avg Close Range
Q3 2017
Shares 18,730 Value ($000) $1,188 Avg Close Range
Q2 2017
Shares 19,230 Value ($000) $1,432 Avg Close Range