ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,978 Value ($000) $333 Avg Close — Range —
Q2 2019
Shares 4,759 Value ($000) $225 Avg Close — Range —
Q1 2019
Shares 4,499 Value ($000) $258 Avg Close — Range —
Q4 2018
Shares 4,499 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 4,499 Value ($000) $271 Avg Close — Range —
Q2 2018
Shares 4,499 Value ($000) $255 Avg Close — Range —
Q4 2017
Shares 4,870 Value ($000) $348 Avg Close — Range —
Q3 2017
Shares 4,700 Value ($000) $298 Avg Close — Range —
Q2 2017
Shares 4,900 Value ($000) $365 Avg Close — Range —
Q1 2017
Shares 4,900 Value ($000) $350 Avg Close — Range —
Q4 2016
Shares 4,842 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 5,042 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 5,038 Value ($000) $347 Avg Close — Range —
Q1 2016
Shares 4,655 Value ($000) $292 Avg Close — Range —
Q4 2015
Shares 4,655 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 4,625 Value ($000) $226 Avg Close — Range —