ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,765 Value ($000) $6,214 Avg Close Range
Q3 2025
Shares 107,869 Value ($000) $7,126 Avg Close Range
Q2 2025
Shares 107,764 Value ($000) $6,318 Avg Close Range
Q1 2025
Shares 107,791 Value ($000) $6,470 Avg Close Range
Q4 2024
Shares 107,791 Value ($000) $5,636 Avg Close Range
Q3 2024
Shares 110,084 Value ($000) $5,619 Avg Close Range
Q2 2024
Shares 110,084 Value ($000) $5,014 Avg Close Range
Q1 2024
Shares 110,084 Value ($000) $4,802 Avg Close Range
Q4 2023
Shares 43,260 Value ($000) $1,745 Avg Close Range
Q3 2023
Shares 9,506 Value ($000) $400 Avg Close Range
Q2 2023
Shares 39,085 Value ($000) $1,771 Avg Close Range
Q1 2023
Shares 39,267 Value ($000) $1,752 Avg Close Range
Q4 2022
Shares 39,143 Value ($000) $1,789 Avg Close Range
Q3 2022
Shares 39,085 Value ($000) $1,578 Avg Close Range
Q2 2022
Shares 40,948 Value ($000) $1,710 Avg Close Range
Q1 2022
Shares 40,948 Value ($000) $2,140 Avg Close Range
Q4 2021
Shares 38,940 Value ($000) $1,845 Avg Close Range
Q3 2021
Shares 38,973 Value ($000) $1,774 Avg Close Range
Q2 2021
Shares 38,983 Value ($000) $1,859 Avg Close Range
Q1 2021
Shares 40,336 Value ($000) $2,064 Avg Close Range
Q4 2020
Shares 38,614 Value ($000) $1,583 Avg Close Range
Q3 2020
Shares 49,863 Value ($000) $1,927 Avg Close Range
Q2 2020
Shares 65,033 Value ($000) $2,553 Avg Close Range
Q1 2020
Shares 88,390 Value ($000) $3,418 Avg Close Range
Q4 2019
Shares 88,407 Value ($000) $4,412 Avg Close Range
Q3 2019
Shares 12,725 Value ($000) $520 Avg Close Range
Q1 2017
Shares 3,700 Value ($000) $264 Avg Close Range