ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,697 Value ($000) $2,923 Avg Close — Range —
Q3 2025
Shares 58,022 Value ($000) $3,833 Avg Close — Range —
Q2 2025
Shares 43,467 Value ($000) $2,548 Avg Close — Range —
Q1 2025
Shares 56,853 Value ($000) $3,412 Avg Close — Range —
Q4 2024
Shares 64,505 Value ($000) $3,373 Avg Close — Range —
Q3 2024
Shares 64,653 Value ($000) $3,300 Avg Close — Range —
Q2 2024
Shares 86,376 Value ($000) $3,934 Avg Close — Range —
Q4 2019
Shares 97,038 Value ($000) $4,843 Avg Close — Range —
Q3 2019
Shares 89,001 Value ($000) $3,640 Avg Close — Range —
Q1 2019
Shares 197,896 Value ($000) $11,365 Avg Close — Range —
Q4 2018
Shares 76,111 Value ($000) $3,759 Avg Close — Range —
Q3 2018
Shares 112,011 Value ($000) $6,755 Avg Close — Range —
Q2 2016
Shares 155,236 Value ($000) $10,705 Avg Close — Range —
Q3 2015
Shares 955,757 Value ($000) $51,993 Avg Close — Range —
Q2 2015
Shares 115,982 Value ($000) $5,673 Avg Close — Range —