ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 51,138 Value ($000) $2,136 Avg Close — Range —
Q1 2022
Shares 19,335 Value ($000) $1,010 Avg Close — Range —
Q4 2021
Shares 29,245 Value ($000) $1,386 Avg Close — Range —
Q3 2021
Shares 67,610 Value ($000) $3,078 Avg Close — Range —
Q2 2021
Shares 123,925 Value ($000) $5,909 Avg Close — Range —
Q1 2021
Shares 12,295 Value ($000) $629 Avg Close — Range —
Q4 2020
Shares 11,695 Value ($000) $479 Avg Close — Range —
Q3 2020
Shares 11,377 Value ($000) $440 Avg Close — Range —
Q2 2020
Shares 11,377 Value ($000) $447 Avg Close — Range —
Q1 2020
Shares 11,799 Value ($000) $456 Avg Close — Range —
Q4 2019
Shares 11,377 Value ($000) $568 Avg Close — Range —
Q3 2019
Shares 11,377 Value ($000) $465 Avg Close — Range —
Q1 2019
Shares 3,691 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 3,691 Value ($000) $223 Avg Close — Range —
Q2 2018
Shares 3,852 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 3,691 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 3,691 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 3,691 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 3,691 Value ($000) $275 Avg Close — Range —