ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,087 Value ($000) $527 Avg Close Range
Q3 2024
Shares 10,295 Value ($000) $525 Avg Close Range
Q2 2024
Shares 10,360 Value ($000) $472 Avg Close Range
Q1 2024
Shares 10,594 Value ($000) $462 Avg Close Range
Q4 2023
Shares 10,444 Value ($000) $421 Avg Close Range
Q3 2023
Shares 9,806 Value ($000) $412 Avg Close Range
Q2 2023
Shares 9,794 Value ($000) $444 Avg Close Range
Q1 2023
Shares 9,473 Value ($000) $423 Avg Close Range
Q4 2022
Shares 9,541 Value ($000) $436 Avg Close Range
Q3 2022
Shares 9,530 Value ($000) $385 Avg Close Range
Q2 2022
Shares 9,519 Value ($000) $398 Avg Close Range
Q1 2022
Shares 23,485 Value ($000) $1,227 Avg Close Range
Q4 2021
Shares 10,208 Value ($000) $484 Avg Close Range
Q3 2021
Shares 10,249 Value ($000) $467 Avg Close Range
Q2 2021
Shares 9,905 Value ($000) $472 Avg Close Range
Q1 2021
Shares 10,497 Value ($000) $537 Avg Close Range
Q4 2020
Shares 10,697 Value ($000) $439 Avg Close Range
Q3 2020
Shares 8,577 Value ($000) $331 Avg Close Range
Q2 2020
Shares 8,459 Value ($000) $332 Avg Close Range
Q1 2020
Shares 6,968 Value ($000) $269 Avg Close Range