ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,337 Value ($000) $333 Avg Close — Range —
Q4 2017
Shares 5,337 Value ($000) $381 Avg Close — Range —
Q3 2017
Shares 5,337 Value ($000) $338 Avg Close — Range —
Q2 2017
Shares 4,708 Value ($000) $351 Avg Close — Range —