ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,168 Value ($000) $529 Avg Close — Range —
Q3 2025
Shares 9,150 Value ($000) $604 Avg Close — Range —
Q2 2025
Shares 9,230 Value ($000) $541 Avg Close — Range —
Q1 2025
Shares 9,111 Value ($000) $547 Avg Close — Range —
Q4 2024
Shares 9,082 Value ($000) $475 Avg Close — Range —
Q3 2024
Shares 10,020 Value ($000) $511 Avg Close — Range —
Q2 2024
Shares 9,584 Value ($000) $437 Avg Close — Range —
Q1 2024
Shares 9,560 Value ($000) $417 Avg Close — Range —
Q4 2023
Shares 10,576 Value ($000) $427 Avg Close — Range —
Q3 2023
Shares 10,503 Value ($000) $442 Avg Close — Range —
Q2 2023
Shares 10,593 Value ($000) $480 Avg Close — Range —
Q1 2023
Shares 10,520 Value ($000) $469 Avg Close — Range —
Q4 2022
Shares 10,514 Value ($000) $481 Avg Close — Range —
Q3 2022
Shares 10,466 Value ($000) $423 Avg Close — Range —
Q2 2022
Shares 10,920 Value ($000) $456 Avg Close — Range —
Q1 2022
Shares 10,745 Value ($000) $561 Avg Close — Range —
Q4 2021
Shares 10,544 Value ($000) $500 Avg Close — Range —
Q3 2021
Shares 10,946 Value ($000) $498 Avg Close — Range —
Q2 2021
Shares 12,183 Value ($000) $581 Avg Close — Range —
Q1 2021
Shares 13,326 Value ($000) $682 Avg Close — Range —
Q4 2020
Shares 13,709 Value ($000) $562 Avg Close — Range —
Q3 2019
Shares 15,650 Value ($000) $640 Avg Close — Range —
Q2 2019
Shares 15,689 Value ($000) $743 Avg Close — Range —
Q1 2019
Shares 15,849 Value ($000) $910 Avg Close — Range —
Q4 2018
Shares 15,552 Value ($000) $768 Avg Close — Range —
Q3 2018
Shares 15,243 Value ($000) $919 Avg Close — Range —
Q2 2018
Shares 15,553 Value ($000) $883 Avg Close — Range —
Q1 2018
Shares 14,773 Value ($000) $921 Avg Close — Range —
Q4 2017
Shares 19,862 Value ($000) $1,418 Avg Close — Range —
Q3 2017
Shares 19,862 Value ($000) $1,260 Avg Close — Range —
Q2 2017
Shares 19,862 Value ($000) $1,479 Avg Close — Range —
Q1 2017
Shares 19,862 Value ($000) $1,419 Avg Close — Range —
Q4 2016
Shares 20,037 Value ($000) $1,355 Avg Close — Range —
Q3 2016
Shares 21,009 Value ($000) $1,328 Avg Close — Range —
Q2 2016
Shares 21,009 Value ($000) $1,449 Avg Close — Range —
Q1 2016
Shares 21,175 Value ($000) $1,327 Avg Close — Range —
Q4 2015
Shares 21,175 Value ($000) $1,233 Avg Close — Range —
Q3 2015
Shares 21,241 Value ($000) $1,156 Avg Close — Range —
Q2 2015
Shares 21,241 Value ($000) $1,039 Avg Close — Range —
Q1 2015
Shares 21,188 Value ($000) $1,060 Avg Close — Range —
Q4 2014
Shares 21,188 Value ($000) $1,044 Avg Close — Range —
Q3 2014
Shares 22,143 Value ($000) $1,017 Avg Close — Range —
Q2 2014
Shares 22,098 Value ($000) $927 Avg Close — Range —
Q1 2014
Shares 27,973 Value ($000) $1,047 Avg Close — Range —
Q4 2013
Shares 27,911 Value ($000) $1,072 Avg Close — Range —