ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,396 Value ($000) $325 Avg Close — Range —
Q2 2018
Shares 5,295 Value ($000) $301 Avg Close — Range —
Q1 2018
Shares 6,955 Value ($000) $433 Avg Close — Range —
Q4 2017
Shares 7,288 Value ($000) $520 Avg Close — Range —
Q3 2017
Shares 8,573 Value ($000) $544 Avg Close — Range —
Q2 2017
Shares 10,030 Value ($000) $747 Avg Close — Range —
Q1 2017
Shares 10,904 Value ($000) $779 Avg Close — Range —
Q4 2016
Shares 11,168 Value ($000) $755 Avg Close — Range —
Q3 2016
Shares 11,477 Value ($000) $726 Avg Close — Range —
Q2 2016
Shares 11,894 Value ($000) $820 Avg Close — Range —
Q1 2016
Shares 10,224 Value ($000) $641 Avg Close — Range —
Q4 2015
Shares 11,024 Value ($000) $642 Avg Close — Range —
Q3 2015
Shares 11,024 Value ($000) $667 Avg Close — Range —
Q2 2015
Shares 11,084 Value ($000) $542 Avg Close — Range —
Q1 2015
Shares 8,479 Value ($000) $424 Avg Close — Range —