ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,634 Value ($000) $228 Avg Close — Range —
Q4 2015
Shares 4,084 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 5,481 Value ($000) $298 Avg Close — Range —
Q1 2015
Shares 5,281 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 5,378 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 5,095 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 5,095 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 5,995 Value ($000) $224 Avg Close — Range —
Q4 2013
Shares 7,995 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 7,975 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 7,975 Value ($000) $279 Avg Close — Range —