ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,686 Value ($000) $238 Avg Close Range
Q1 2022
Shares 5,386 Value ($000) $281 Avg Close Range
Q4 2021
Shares 5,568 Value ($000) $264 Avg Close Range
Q3 2021
Shares 5,568 Value ($000) $253 Avg Close Range
Q2 2021
Shares 5,568 Value ($000) $265 Avg Close Range
Q1 2021
Shares 5,568 Value ($000) $285 Avg Close Range
Q4 2020
Shares 6,075 Value ($000) $249 Avg Close Range
Q3 2020
Shares 6,200 Value ($000) $240 Avg Close Range
Q2 2020
Shares 6,380 Value ($000) $250 Avg Close Range
Q1 2020
Shares 6,300 Value ($000) $244 Avg Close Range
Q4 2019
Shares 6,666 Value ($000) $333 Avg Close Range
Q3 2019
Shares 6,666 Value ($000) $273 Avg Close Range
Q2 2019
Shares 8,016 Value ($000) $380 Avg Close Range
Q1 2019
Shares 7,650 Value ($000) $439 Avg Close Range
Q4 2018
Shares 7,850 Value ($000) $388 Avg Close Range
Q3 2018
Shares 7,950 Value ($000) $479 Avg Close Range
Q2 2018
Shares 13,814 Value ($000) $784 Avg Close Range
Q1 2018
Shares 14,829 Value ($000) $924 Avg Close Range
Q4 2017
Shares 17,942 Value ($000) $1,281 Avg Close Range
Q3 2017
Shares 15,629 Value ($000) $991 Avg Close Range
Q2 2017
Shares 15,629 Value ($000) $1,164 Avg Close Range